Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 355.25
(0.0%)
INR 355.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 387.45 | 394.35 | 366.35 | 379.3 | 8770.00 |
| 14 Nov, 2024 | 388.8 | 388.8 | 364.0 | 377.4 | 8809.00 |
| 13 Nov, 2024 | 366.0 | 366.0 | 341.0 | 347.25 | 7726.00 |
| 12 Nov, 2024 | 374.95 | 377.5 | 360.4 | 364.8 | 4663.00 |
| 11 Nov, 2024 | 370.6 | 384.0 | 369.65 | 374.95 | 7218.00 |
| 08 Nov, 2024 | 384.5 | 393.75 | 373.05 | 375.5 | 6388.00 |
| 07 Nov, 2024 | 385.0 | 399.0 | 380.1 | 396.25 | 17.01 Thousand |
| 06 Nov, 2024 | 388.85 | 398.2 | 387.5 | 390.55 | 7501.00 |
| 04 Nov, 2024 | 383.35 | 396.95 | 365.05 | 374.25 | 15.13 Thousand |
| 01 Nov, 2024 | 382.05 | 387.0 | 378.65 | 383.35 | 7252.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF