Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 269.0 | 269.0 | 255.0 | 256.0 | 8437.00 |
| 12 Mar, 2025 | 276.65 | 285.0 | 268.4 | 270.1 | 3799.00 |
| 11 Mar, 2025 | 265.0 | 280.5 | 264.65 | 276.05 | 3203.00 |
| 10 Mar, 2025 | 291.45 | 291.45 | 265.05 | 268.65 | 3501.00 |
| 07 Mar, 2025 | 265.0 | 281.65 | 265.0 | 278.7 | 6161.00 |
| 06 Mar, 2025 | 270.35 | 272.35 | 262.1 | 264.65 | 1817.00 |
| 05 Mar, 2025 | 277.9 | 277.9 | 257.2 | 267.35 | 1749.00 |
| 04 Mar, 2025 | 243.35 | 259.85 | 243.35 | 255.45 | 3409.00 |
| 03 Mar, 2025 | 249.7 | 252.85 | 235.45 | 242.35 | 806.00 |
| 28 Feb, 2025 | 244.45 | 254.95 | 236.9 | 243.2 | 69.19 Thousand |
APSI
CANX
RADICO
NOU
MIT
ELEF