Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 299.45 | 302.5 | 275.15 | 293.8 | 6227.00 |
| 11 Feb, 2025 | 309.7 | 309.7 | 296.45 | 299.45 | 2988.00 |
| 10 Feb, 2025 | 314.1 | 314.95 | 307.0 | 311.3 | 1375.00 |
| 07 Feb, 2025 | 333.5 | 333.5 | 307.8 | 312.05 | 1077.00 |
| 06 Feb, 2025 | 332.85 | 335.85 | 326.6 | 332.75 | 144.00 |
| 05 Feb, 2025 | 328.0 | 336.0 | 328.0 | 331.1 | 998.00 |
| 04 Feb, 2025 | 323.35 | 330.3 | 315.0 | 327.3 | 1622.00 |
| 03 Feb, 2025 | 344.65 | 344.65 | 316.5 | 319.85 | 5130.00 |
| 01 Feb, 2025 | 342.5 | 362.95 | 334.0 | 342.05 | 3312.00 |
| 31 Jan, 2025 | 326.0 | 343.35 | 326.0 | 340.85 | 2844.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF