Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 355.25
(0.0%)
INR 355.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 353.8 | 374.0 | 352.65 | 373.0 | 28.37 Thousand |
| 15 Oct, 2024 | 352.3 | 365.5 | 346.9 | 359.6 | 6975.00 |
| 14 Oct, 2024 | 356.7 | 359.15 | 348.05 | 352.5 | 2799.00 |
| 11 Oct, 2024 | 342.9 | 357.0 | 342.1 | 351.8 | 12.71 Thousand |
| 10 Oct, 2024 | 345.3 | 358.95 | 336.45 | 349.7 | 13.06 Thousand |
| 09 Oct, 2024 | 333.5 | 340.0 | 331.05 | 338.5 | 3761.00 |
| 08 Oct, 2024 | 301.05 | 333.5 | 301.05 | 328.95 | 8633.00 |
| 07 Oct, 2024 | 334.1 | 336.75 | 313.2 | 315.35 | 6632.00 |
| 04 Oct, 2024 | 336.5 | 347.25 | 329.7 | 333.05 | 6343.00 |
| 03 Oct, 2024 | 340.1 | 353.55 | 340.1 | 343.35 | 8465.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF