Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 329.95 | 337.8 | 323.35 | 325.5 | 7967.00 |
| 29 Jan, 2025 | 320.7 | 334.3 | 320.7 | 329.1 | 1282.00 |
| 28 Jan, 2025 | 322.1 | 326.6 | 301.0 | 317.5 | 3802.00 |
| 27 Jan, 2025 | 342.35 | 342.35 | 317.85 | 322.55 | 2623.00 |
| 24 Jan, 2025 | 353.4 | 355.75 | 340.0 | 341.5 | 3173.00 |
| 23 Jan, 2025 | 356.05 | 367.7 | 349.75 | 351.9 | 2219.00 |
| 22 Jan, 2025 | 360.9 | 362.0 | 338.2 | 358.9 | 4577.00 |
| 21 Jan, 2025 | 375.6 | 376.55 | 355.0 | 355.4 | 1773.00 |
| 20 Jan, 2025 | 383.0 | 385.35 | 372.15 | 373.2 | 4923.00 |
| 17 Jan, 2025 | 397.0 | 398.8 | 387.35 | 389.75 | 3442.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF