Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 355.25
(0.0%)
INR 355.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 334.1 | 365.0 | 333.4 | 353.55 | 19.13 Thousand |
| 30 Sep, 2024 | 336.4 | 341.1 | 331.0 | 333.95 | 5718.00 |
| 27 Sep, 2024 | 354.95 | 354.95 | 336.4 | 340.25 | 4048.00 |
| 26 Sep, 2024 | 353.15 | 353.65 | 348.7 | 350.5 | 2502.00 |
| 25 Sep, 2024 | 350.65 | 361.75 | 348.75 | 358.15 | 14.62 Thousand |
| 24 Sep, 2024 | 368.0 | 368.45 | 355.2 | 359.6 | 16.22 Thousand |
| 23 Sep, 2024 | 331.0 | 369.0 | 320.1 | 359.95 | 59.11 Thousand |
| 20 Sep, 2024 | 322.9 | 322.9 | 313.6 | 319.15 | 25.48 Thousand |
| 19 Sep, 2024 | 317.95 | 317.95 | 295.0 | 309.2 | 4718.00 |
| 18 Sep, 2024 | 300.0 | 313.4 | 296.8 | 307.95 | 2302.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF