Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 385.0 | 399.0 | 380.1 | 396.25 | 17.01 Thousand |
| 06 Nov, 2024 | 388.85 | 398.2 | 387.5 | 390.55 | 7501.00 |
| 04 Nov, 2024 | 383.35 | 396.95 | 365.05 | 374.25 | 15.13 Thousand |
| 01 Nov, 2024 | 382.05 | 387.0 | 378.65 | 383.35 | 7252.00 |
| 31 Oct, 2024 | 358.95 | 381.8 | 358.95 | 378.2 | 16.55 Thousand |
| 29 Oct, 2024 | 343.05 | 351.85 | 343.05 | 349.0 | 1955.00 |
| 28 Oct, 2024 | 331.4 | 359.0 | 331.05 | 342.6 | 4923.00 |
| 25 Oct, 2024 | 345.85 | 350.05 | 325.0 | 328.25 | 4591.00 |
| 24 Oct, 2024 | 354.75 | 354.75 | 341.65 | 342.9 | 1876.00 |
| 23 Oct, 2024 | 350.0 | 368.0 | 342.0 | 353.0 | 5821.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF