Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 367.45 | 377.35 | 351.85 | 355.25 | 20.9 Thousand |
| 21 Oct, 2024 | 370.55 | 380.7 | 365.0 | 366.65 | 8085.00 |
| 18 Oct, 2024 | 373.0 | 384.0 | 363.15 | 377.4 | 15.11 Thousand |
| 17 Oct, 2024 | 377.8 | 384.0 | 368.8 | 372.6 | 28.14 Thousand |
| 16 Oct, 2024 | 353.8 | 374.0 | 352.65 | 373.0 | 28.37 Thousand |
| 15 Oct, 2024 | 352.3 | 365.5 | 346.9 | 359.6 | 6975.00 |
| 14 Oct, 2024 | 356.7 | 359.15 | 348.05 | 352.5 | 2799.00 |
| 11 Oct, 2024 | 342.9 | 357.0 | 342.1 | 351.8 | 12.71 Thousand |
| 10 Oct, 2024 | 345.3 | 358.95 | 336.45 | 349.7 | 13.06 Thousand |
| 09 Oct, 2024 | 333.5 | 340.0 | 331.05 | 338.5 | 3761.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF