Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 331.0 | 369.0 | 320.1 | 359.95 | 59.11 Thousand |
| 20 Sep, 2024 | 322.9 | 322.9 | 313.6 | 319.15 | 25.48 Thousand |
| 19 Sep, 2024 | 317.95 | 317.95 | 295.0 | 309.2 | 4718.00 |
| 18 Sep, 2024 | 300.0 | 313.4 | 296.8 | 307.95 | 2302.00 |
| 17 Sep, 2024 | 309.4 | 309.4 | 298.0 | 299.9 | 5610.00 |
| 16 Sep, 2024 | 315.45 | 315.45 | 304.15 | 306.95 | 1560.00 |
| 15 Sep, 2024 | 315.45 | 315.45 | 304.15 | 306.95 | 1560.00 |
| 13 Sep, 2024 | 313.1 | 316.45 | 309.2 | 309.75 | 433.00 |
| 12 Sep, 2024 | 309.0 | 311.4 | 308.45 | 309.0 | 777.00 |
| 11 Sep, 2024 | 312.7 | 312.7 | 306.8 | 307.05 | 1100.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF