Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 301.05 | 333.5 | 301.05 | 328.95 | 8633.00 |
| 07 Oct, 2024 | 334.1 | 336.75 | 313.2 | 315.35 | 6632.00 |
| 04 Oct, 2024 | 336.5 | 347.25 | 329.7 | 333.05 | 6343.00 |
| 03 Oct, 2024 | 340.1 | 353.55 | 340.1 | 343.35 | 8465.00 |
| 01 Oct, 2024 | 334.1 | 365.0 | 333.4 | 353.55 | 19.13 Thousand |
| 30 Sep, 2024 | 336.4 | 341.1 | 331.0 | 333.95 | 5718.00 |
| 27 Sep, 2024 | 354.95 | 354.95 | 336.4 | 340.25 | 4048.00 |
| 26 Sep, 2024 | 353.15 | 353.65 | 348.7 | 350.5 | 2502.00 |
| 25 Sep, 2024 | 350.65 | 361.75 | 348.75 | 358.15 | 14.62 Thousand |
| 24 Sep, 2024 | 368.0 | 368.45 | 355.2 | 359.6 | 16.22 Thousand |
APSI
CANX
RADICO
NOU
MIT
ELEF