Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 301.5 | 315.7 | 301.5 | 313.55 | 8035.00 |
| 09 Sep, 2024 | 310.0 | 312.15 | 305.5 | 307.0 | 8035.00 |
| 08 Sep, 2024 | 310.0 | 312.15 | 305.5 | 307.6 | 6598.00 |
| 06 Sep, 2024 | 324.4 | 324.4 | 312.3 | 314.0 | 2563.00 |
| 05 Sep, 2024 | 316.55 | 325.85 | 315.15 | 318.8 | 2563.00 |
| 04 Sep, 2024 | 306.05 | 320.8 | 306.05 | 316.2 | 6198.00 |
| 03 Sep, 2024 | 313.8 | 324.25 | 312.1 | 314.5 | 6198.00 |
| 02 Sep, 2024 | 324.55 | 325.0 | 314.8 | 317.4 | 4979.00 |
| 01 Sep, 2024 | 324.55 | 325.0 | 314.8 | 317.4 | 3985.00 |
| 30 Aug, 2024 | 330.0 | 331.2 | 322.0 | 324.85 | 3239.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF