Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 329.95 | 351.6 | 324.65 | 336.75 | 18.62 Thousand |
| 16 Aug, 2024 | 335.2 | 336.2 | 327.05 | 329.95 | 7038.00 |
| 15 Aug, 2024 | 335.2 | 336.2 | 327.05 | 329.95 | 7038.00 |
| 14 Aug, 2024 | 387.0 | 387.0 | 329.25 | 330.8 | 15 Thousand |
| 13 Aug, 2024 | 347.0 | 361.35 | 345.0 | 346.05 | 22.66 Thousand |
| 12 Aug, 2024 | 350.15 | 357.9 | 345.0 | 346.8 | 22.66 Thousand |
| 11 Aug, 2024 | 350.15 | 357.9 | 345.0 | 346.8 | 21.4 Thousand |
| 09 Aug, 2024 | 376.75 | 378.65 | 355.4 | 358.1 | 32.19 Thousand |
| 08 Aug, 2024 | 351.0 | 404.5 | 351.0 | 373.2 | 102.32 Thousand |
| 07 Aug, 2024 | 350.25 | 361.55 | 347.0 | 355.3 | 9989.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF