Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 393.4 | 399.05 | 362.15 | 379.05 | 34.5 Thousand |
| 22 Jul, 2024 | 364.05 | 409.75 | 364.05 | 385.65 | 45 Thousand |
| 19 Jul, 2024 | 390.0 | 390.45 | 367.9 | 370.75 | 21.76 Thousand |
| 18 Jul, 2024 | 399.05 | 407.1 | 388.4 | 392.8 | 17.15 Thousand |
| 16 Jul, 2024 | 372.1 | 424.95 | 370.55 | 399.15 | 136.74 Thousand |
| 15 Jul, 2024 | 408.5 | 408.5 | 370.05 | 371.2 | 26.05 Thousand |
| 12 Jul, 2024 | 417.0 | 439.0 | 385.4 | 389.85 | 198.32 Thousand |
| 11 Jul, 2024 | 342.7 | 403.1 | 340.3 | 403.1 | 186.61 Thousand |
| 10 Jul, 2024 | 348.15 | 348.15 | 329.65 | 335.95 | 5303.00 |
| 09 Jul, 2024 | 344.8 | 354.35 | 344.8 | 347.1 | 4085.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF