Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 336.0 | 357.75 | 336.0 | 344.8 | 23.28 Thousand |
| 05 Jul, 2024 | 339.5 | 345.05 | 335.65 | 341.8 | 2117.00 |
| 04 Jul, 2024 | 341.3 | 346.4 | 336.7 | 340.75 | 3974.00 |
| 03 Jul, 2024 | 336.7 | 348.3 | 336.7 | 341.25 | 25.22 Thousand |
| 02 Jul, 2024 | 342.5 | 345.55 | 335.6 | 337.05 | 1377.00 |
| 01 Jul, 2024 | 327.9 | 348.4 | 325.95 | 342.55 | 7656.00 |
| 28 Jun, 2024 | 330.0 | 334.7 | 324.9 | 329.1 | 8244.00 |
| 27 Jun, 2024 | 343.8 | 346.1 | 327.35 | 329.95 | 2185.00 |
| 26 Jun, 2024 | 323.0 | 356.5 | 323.0 | 343.55 | 7878.00 |
| 25 Jun, 2024 | 334.1 | 334.25 | 327.75 | 329.45 | 2039.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF