Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 300.0 | 344.4 | 300.0 | 340.5 | 31.63 Thousand |
| 06 Jun, 2024 | 291.0 | 301.7 | 288.8 | 299.9 | 2446.00 |
| 05 Jun, 2024 | 290.0 | 291.5 | 277.45 | 288.25 | 1918.00 |
| 04 Jun, 2024 | 297.65 | 298.45 | 245.1 | 278.35 | 18.65 Thousand |
| 03 Jun, 2024 | 309.4 | 309.4 | 300.35 | 304.5 | 3344.00 |
| 31 May, 2024 | 319.0 | 319.4 | 303.0 | 304.75 | 6552.00 |
| 30 May, 2024 | 318.1 | 324.05 | 304.95 | 317.35 | 11.29 Thousand |
| 29 May, 2024 | 290.0 | 317.2 | 290.0 | 311.85 | 13.3 Thousand |
| 28 May, 2024 | 307.0 | 312.15 | 300.0 | 305.55 | 3111.00 |
| 27 May, 2024 | 308.1 | 322.45 | 295.0 | 311.65 | 24.53 Thousand |
APSI
CANX
RADICO
NOU
MIT
ELEF