Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 335.0 | 339.35 | 326.0 | 333.55 | 16.58 Thousand |
| 21 Jun, 2024 | 337.0 | 343.75 | 337.0 | 340.35 | 4741.00 |
| 20 Jun, 2024 | 347.3 | 350.5 | 341.25 | 343.2 | 8260.00 |
| 19 Jun, 2024 | 353.95 | 354.95 | 337.5 | 347.55 | 9079.00 |
| 18 Jun, 2024 | 342.6 | 355.0 | 339.0 | 351.85 | 25.04 Thousand |
| 14 Jun, 2024 | 333.85 | 353.0 | 324.65 | 347.8 | 14.51 Thousand |
| 13 Jun, 2024 | 334.8 | 335.85 | 324.95 | 327.6 | 2680.00 |
| 12 Jun, 2024 | 321.6 | 332.0 | 321.6 | 328.5 | 11.49 Thousand |
| 11 Jun, 2024 | 337.0 | 338.35 | 321.0 | 322.55 | 12.49 Thousand |
| 10 Jun, 2024 | 340.0 | 341.0 | 328.05 | 330.25 | 19.07 Thousand |
APSI
CANX
RADICO
NOU
MIT
ELEF