Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 300.0 | 313.0 | 288.75 | 302.05 | 25.01 Thousand |
| 23 May, 2024 | 297.4 | 305.7 | 290.5 | 299.05 | 9706.00 |
| 22 May, 2024 | 302.95 | 302.95 | 295.7 | 296.5 | 4492.00 |
| 21 May, 2024 | 297.55 | 303.25 | 293.6 | 294.55 | 3136.00 |
| 18 May, 2024 | 298.35 | 298.5 | 298.35 | 298.35 | 88.00 |
| 17 May, 2024 | 300.0 | 305.0 | 295.2 | 300.65 | 2306.00 |
| 16 May, 2024 | 294.7 | 310.1 | 291.3 | 302.2 | 28.31 Thousand |
| 15 May, 2024 | 295.4 | 299.0 | 289.85 | 291.4 | 1725.00 |
| 14 May, 2024 | 283.5 | 301.95 | 283.5 | 295.4 | 7824.00 |
| 13 May, 2024 | 284.0 | 284.1 | 277.2 | 280.05 | 3244.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF