Shreyas Shipping and Logistics Limited (SHREYAS.BO)

INR 282.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 304.0 313.45 296.3 297.85 7412.00
24 Apr, 2024 309.25 314.15 304.0 306.4 16.61 Thousand
23 Apr, 2024 284.95 307.1 284.75 303.25 6924.00
22 Apr, 2024 289.65 290.05 281.5 284.0 2784.00
19 Apr, 2024 272.1 289.9 272.1 285.15 7144.00
18 Apr, 2024 294.0 299.8 289.0 290.45 3702.00
16 Apr, 2024 280.75 290.0 280.0 286.25 2740.00
15 Apr, 2024 275.0 285.0 275.0 277.25 2539.00
12 Apr, 2024 292.0 294.45 287.35 287.55 2280.00
10 Apr, 2024 289.35 294.0 286.6 292.75 2868.00