Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 304.0 | 313.45 | 296.3 | 297.85 | 7412.00 |
| 24 Apr, 2024 | 309.25 | 314.15 | 304.0 | 306.4 | 16.61 Thousand |
| 23 Apr, 2024 | 284.95 | 307.1 | 284.75 | 303.25 | 6924.00 |
| 22 Apr, 2024 | 289.65 | 290.05 | 281.5 | 284.0 | 2784.00 |
| 19 Apr, 2024 | 272.1 | 289.9 | 272.1 | 285.15 | 7144.00 |
| 18 Apr, 2024 | 294.0 | 299.8 | 289.0 | 290.45 | 3702.00 |
| 16 Apr, 2024 | 280.75 | 290.0 | 280.0 | 286.25 | 2740.00 |
| 15 Apr, 2024 | 275.0 | 285.0 | 275.0 | 277.25 | 2539.00 |
| 12 Apr, 2024 | 292.0 | 294.45 | 287.35 | 287.55 | 2280.00 |
| 10 Apr, 2024 | 289.35 | 294.0 | 286.6 | 292.75 | 2868.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF