Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 280.0 | 287.0 | 277.0 | 284.95 | 3696.00 |
| 09 May, 2024 | 277.0 | 284.4 | 271.2 | 281.9 | 11.8 Thousand |
| 08 May, 2024 | 284.75 | 284.75 | 276.95 | 281.8 | 3158.00 |
| 07 May, 2024 | 295.0 | 295.0 | 280.0 | 283.15 | 4772.00 |
| 06 May, 2024 | 303.0 | 303.5 | 293.9 | 295.3 | 3171.00 |
| 03 May, 2024 | 308.55 | 310.05 | 298.3 | 302.05 | 2734.00 |
| 02 May, 2024 | 293.75 | 315.0 | 291.8 | 305.5 | 18.03 Thousand |
| 30 Apr, 2024 | 300.1 | 305.55 | 297.45 | 299.7 | 6015.00 |
| 29 Apr, 2024 | 303.0 | 307.75 | 294.9 | 295.6 | 4770.00 |
| 26 Apr, 2024 | 307.5 | 308.75 | 298.0 | 302.4 | 5478.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF