Shreyas Shipping and Logistics Limited (SHREYAS.BO)

INR 282.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 280.0 287.0 277.0 284.95 3696.00
09 May, 2024 277.0 284.4 271.2 281.9 11.8 Thousand
08 May, 2024 284.75 284.75 276.95 281.8 3158.00
07 May, 2024 295.0 295.0 280.0 283.15 4772.00
06 May, 2024 303.0 303.5 293.9 295.3 3171.00
03 May, 2024 308.55 310.05 298.3 302.05 2734.00
02 May, 2024 293.75 315.0 291.8 305.5 18.03 Thousand
30 Apr, 2024 300.1 305.55 297.45 299.7 6015.00
29 Apr, 2024 303.0 307.75 294.9 295.6 4770.00
26 Apr, 2024 307.5 308.75 298.0 302.4 5478.00