Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 298.9 | 300.15 | 288.0 | 288.95 | 3841.00 |
| 08 Apr, 2024 | 304.45 | 309.1 | 295.0 | 297.3 | 11.11 Thousand |
| 05 Apr, 2024 | 300.75 | 307.3 | 299.5 | 304.45 | 3150.00 |
| 04 Apr, 2024 | 298.55 | 307.0 | 295.0 | 300.0 | 8620.00 |
| 03 Apr, 2024 | 287.45 | 301.7 | 287.45 | 293.15 | 10.61 Thousand |
| 02 Apr, 2024 | 274.9 | 287.45 | 273.85 | 285.05 | 2903.00 |
| 01 Apr, 2024 | 259.2 | 274.7 | 259.2 | 273.3 | 2060.00 |
| 28 Mar, 2024 | 263.55 | 266.6 | 252.05 | 259.15 | 7664.00 |
| 27 Mar, 2024 | 254.9 | 269.95 | 254.8 | 260.75 | 9578.00 |
| 26 Mar, 2024 | 254.1 | 261.9 | 251.4 | 252.0 | 5323.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF