Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 261.65 | 267.45 | 261.65 | 264.2 | 3518.00 |
| 06 Mar, 2024 | 266.25 | 267.15 | 258.15 | 260.3 | 2944.00 |
| 05 Mar, 2024 | 268.05 | 269.3 | 264.55 | 264.55 | 341.00 |
| 04 Mar, 2024 | 273.0 | 273.0 | 266.75 | 268.6 | 2437.00 |
| 02 Mar, 2024 | 268.4 | 280.15 | 268.4 | 272.95 | 2082.00 |
| 01 Mar, 2024 | 268.15 | 268.7 | 265.8 | 265.8 | 1249.00 |
| 29 Feb, 2024 | 268.25 | 268.6 | 262.8 | 265.0 | 2117.00 |
| 28 Feb, 2024 | 276.7 | 276.7 | 263.9 | 268.45 | 1716.00 |
| 27 Feb, 2024 | 270.1 | 272.95 | 268.6 | 271.8 | 2379.00 |
| 26 Feb, 2024 | 275.0 | 275.0 | 269.4 | 269.95 | 7562.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF