Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 355.25
(0.0%)
INR 355.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 286.0 | 287.4 | 281.4 | 285.7 | 10.34 Thousand |
| 04 Jan, 2024 | 288.9 | 288.9 | 283.5 | 284.0 | 7107.00 |
| 03 Jan, 2024 | 288.15 | 288.15 | 282.0 | 286.2 | 3652.00 |
| 02 Jan, 2024 | 284.55 | 288.15 | 280.0 | 288.15 | 6618.00 |
| 01 Jan, 2024 | 285.95 | 286.95 | 280.0 | 283.2 | 9773.00 |
| 29 Dec, 2023 | 289.05 | 289.05 | 278.45 | 279.2 | 1793.00 |
| 28 Dec, 2023 | 280.15 | 285.05 | 276.8 | 280.1 | 9015.00 |
| 27 Dec, 2023 | 286.0 | 286.2 | 280.0 | 282.95 | 8777.00 |
| 26 Dec, 2023 | 285.0 | 286.95 | 279.95 | 285.7 | 9013.00 |
| 22 Dec, 2023 | 289.0 | 290.0 | 278.25 | 282.3 | 11.41 Thousand |
APSI
CANX
RADICO
NOU
MIT
ELEF