Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 293.7 | 294.0 | 276.0 | 286.0 | 7415.00 |
| 08 Feb, 2024 | 309.0 | 313.4 | 288.5 | 289.0 | 20.15 Thousand |
| 07 Feb, 2024 | 292.45 | 302.3 | 292.45 | 300.5 | 3909.00 |
| 06 Feb, 2024 | 302.35 | 302.4 | 295.1 | 296.5 | 3250.00 |
| 05 Feb, 2024 | 304.0 | 308.85 | 298.0 | 298.0 | 5121.00 |
| 02 Feb, 2024 | 303.0 | 308.7 | 295.8 | 301.7 | 12.65 Thousand |
| 01 Feb, 2024 | 298.0 | 311.25 | 295.0 | 296.65 | 12.37 Thousand |
| 31 Jan, 2024 | 284.75 | 297.2 | 279.5 | 293.5 | 7119.00 |
| 30 Jan, 2024 | 283.9 | 283.9 | 279.1 | 280.45 | 1890.00 |
| 29 Jan, 2024 | 285.05 | 285.05 | 277.5 | 277.85 | 2326.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF