Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 269.55 | 276.35 | 268.65 | 274.15 | 6597.00 |
| 22 Feb, 2024 | 272.05 | 272.9 | 266.7 | 267.65 | 3629.00 |
| 21 Feb, 2024 | 277.5 | 278.0 | 270.75 | 270.75 | 1722.00 |
| 20 Feb, 2024 | 276.05 | 283.5 | 276.05 | 278.5 | 2216.00 |
| 19 Feb, 2024 | 270.0 | 282.85 | 270.0 | 280.0 | 1620.00 |
| 16 Feb, 2024 | 278.05 | 282.05 | 273.55 | 277.75 | 4322.00 |
| 15 Feb, 2024 | 280.0 | 282.5 | 276.2 | 277.1 | 1844.00 |
| 14 Feb, 2024 | 274.6 | 278.4 | 272.35 | 274.0 | 4389.00 |
| 13 Feb, 2024 | 275.0 | 279.7 | 271.0 | 271.5 | 1142.00 |
| 12 Feb, 2024 | 293.65 | 293.65 | 270.1 | 272.05 | 4949.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF