Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 355.25
(0.0%)
INR 355.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 285.9 | 285.9 | 276.6 | 280.1 | 9271.00 |
| 20 Dec, 2023 | 294.3 | 301.15 | 276.0 | 279.35 | 21.18 Thousand |
| 19 Dec, 2023 | 277.5 | 292.9 | 276.0 | 287.95 | 22.33 Thousand |
| 18 Dec, 2023 | 277.5 | 277.5 | 273.75 | 277.0 | 2754.00 |
| 15 Dec, 2023 | 278.65 | 280.0 | 275.55 | 277.5 | 8736.00 |
| 14 Dec, 2023 | 278.15 | 281.0 | 276.4 | 278.65 | 6351.00 |
| 13 Dec, 2023 | 282.8 | 284.0 | 278.0 | 280.0 | 1616.00 |
| 12 Dec, 2023 | 292.5 | 292.5 | 282.0 | 284.0 | 7570.00 |
| 11 Dec, 2023 | 293.2 | 295.7 | 286.35 | 288.55 | 5503.00 |
| 08 Dec, 2023 | 299.95 | 300.05 | 291.3 | 292.25 | 1034.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF