Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 278.2 | 285.0 | 277.8 | 278.8 | 4097.00 |
| 24 Jan, 2024 | 270.05 | 279.6 | 270.05 | 278.2 | 678.00 |
| 23 Jan, 2024 | 281.0 | 286.85 | 275.0 | 275.55 | 4774.00 |
| 20 Jan, 2024 | 282.05 | 283.55 | 279.3 | 280.5 | 2451.00 |
| 19 Jan, 2024 | 284.35 | 284.5 | 279.0 | 279.0 | 1795.00 |
| 18 Jan, 2024 | 283.7 | 283.7 | 276.25 | 282.95 | 5599.00 |
| 17 Jan, 2024 | 282.5 | 287.0 | 280.0 | 282.05 | 6708.00 |
| 16 Jan, 2024 | 290.75 | 290.75 | 282.85 | 285.85 | 1387.00 |
| 15 Jan, 2024 | 288.95 | 295.0 | 285.35 | 288.0 | 27.25 Thousand |
| 12 Jan, 2024 | 285.85 | 288.0 | 283.8 | 288.0 | 2223.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF