Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 284.9 | 286.9 | 282.55 | 284.05 | 6199.00 |
| 10 Jan, 2024 | 287.9 | 287.9 | 281.0 | 282.05 | 5533.00 |
| 09 Jan, 2024 | 287.9 | 287.9 | 281.25 | 284.3 | 7731.00 |
| 08 Jan, 2024 | 283.05 | 288.0 | 280.1 | 282.0 | 13.81 Thousand |
| 05 Jan, 2024 | 286.0 | 287.4 | 281.4 | 285.7 | 10.34 Thousand |
| 04 Jan, 2024 | 288.9 | 288.9 | 283.5 | 284.0 | 7107.00 |
| 03 Jan, 2024 | 288.15 | 288.15 | 282.0 | 286.2 | 3652.00 |
| 02 Jan, 2024 | 284.55 | 288.15 | 280.0 | 288.15 | 6618.00 |
| 01 Jan, 2024 | 285.95 | 286.95 | 280.0 | 283.2 | 9773.00 |
| 29 Dec, 2023 | 289.05 | 289.05 | 278.45 | 279.2 | 1793.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF