Shreyas Shipping and Logistics Limited (SHREYAS.BO)

INR 282.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 263.0 267.0 258.1 260.0 5544.00
21 Mar, 2024 250.0 265.5 250.0 263.15 1508.00
20 Mar, 2024 248.4 252.4 246.7 246.85 3631.00
19 Mar, 2024 245.75 248.1 242.1 246.0 16.3 Thousand
18 Mar, 2024 235.05 252.0 235.05 248.1 7561.00
15 Mar, 2024 244.75 244.95 231.15 236.2 6497.00
14 Mar, 2024 253.75 255.35 239.5 244.0 7087.00
13 Mar, 2024 253.55 257.0 250.0 252.55 8701.00
12 Mar, 2024 272.05 272.05 253.0 253.55 595.00
11 Mar, 2024 264.2 264.2 258.0 260.3 6456.00