Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 263.0 | 267.0 | 258.1 | 260.0 | 5544.00 |
| 21 Mar, 2024 | 250.0 | 265.5 | 250.0 | 263.15 | 1508.00 |
| 20 Mar, 2024 | 248.4 | 252.4 | 246.7 | 246.85 | 3631.00 |
| 19 Mar, 2024 | 245.75 | 248.1 | 242.1 | 246.0 | 16.3 Thousand |
| 18 Mar, 2024 | 235.05 | 252.0 | 235.05 | 248.1 | 7561.00 |
| 15 Mar, 2024 | 244.75 | 244.95 | 231.15 | 236.2 | 6497.00 |
| 14 Mar, 2024 | 253.75 | 255.35 | 239.5 | 244.0 | 7087.00 |
| 13 Mar, 2024 | 253.55 | 257.0 | 250.0 | 252.55 | 8701.00 |
| 12 Mar, 2024 | 272.05 | 272.05 | 253.0 | 253.55 | 595.00 |
| 11 Mar, 2024 | 264.2 | 264.2 | 258.0 | 260.3 | 6456.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF