Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 340.05 | 362.55 | 340.05 | 346.1 | 15.88 Thousand |
| 05 Aug, 2024 | 371.2 | 371.2 | 333.0 | 352.85 | 18.99 Thousand |
| 02 Aug, 2024 | 362.2 | 379.6 | 362.2 | 371.2 | 14.98 Thousand |
| 01 Aug, 2024 | 378.0 | 387.5 | 377.6 | 378.75 | 3884.00 |
| 31 Jul, 2024 | 383.4 | 392.5 | 380.0 | 385.8 | 11.96 Thousand |
| 30 Jul, 2024 | 398.9 | 398.9 | 382.0 | 383.4 | 9610.00 |
| 29 Jul, 2024 | 400.55 | 404.0 | 389.0 | 391.05 | 13.3 Thousand |
| 26 Jul, 2024 | 385.0 | 408.6 | 385.0 | 397.15 | 17.69 Thousand |
| 25 Jul, 2024 | 385.65 | 408.0 | 385.1 | 395.65 | 23.8 Thousand |
| 24 Jul, 2024 | 384.8 | 398.3 | 378.6 | 393.5 | 10.7 Thousand |
APSI
CANX
RADICO
NOU
MIT
ELEF