Shreyas Shipping and Logistics Limited (SHREYAS.BO)

INR 282.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 340.05 362.55 340.05 346.1 15.88 Thousand
05 Aug, 2024 371.2 371.2 333.0 352.85 18.99 Thousand
02 Aug, 2024 362.2 379.6 362.2 371.2 14.98 Thousand
01 Aug, 2024 378.0 387.5 377.6 378.75 3884.00
31 Jul, 2024 383.4 392.5 380.0 385.8 11.96 Thousand
30 Jul, 2024 398.9 398.9 382.0 383.4 9610.00
29 Jul, 2024 400.55 404.0 389.0 391.05 13.3 Thousand
26 Jul, 2024 385.0 408.6 385.0 397.15 17.69 Thousand
25 Jul, 2024 385.65 408.0 385.1 395.65 23.8 Thousand
24 Jul, 2024 384.8 398.3 378.6 393.5 10.7 Thousand