Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 338.9 | 338.9 | 328.0 | 328.85 | 3487.00 |
| 28 Aug, 2024 | 330.0 | 342.8 | 330.0 | 338.85 | 3487.00 |
| 27 Aug, 2024 | 336.75 | 341.05 | 336.05 | 337.4 | 3090.00 |
| 26 Aug, 2024 | 342.7 | 344.95 | 335.35 | 341.0 | 4535.00 |
| 25 Aug, 2024 | 342.7 | 344.95 | 335.35 | 341.0 | 4535.00 |
| 23 Aug, 2024 | 357.0 | 357.0 | 327.0 | 335.95 | 12.94 Thousand |
| 22 Aug, 2024 | 331.95 | 355.0 | 331.95 | 348.75 | 28.29 Thousand |
| 21 Aug, 2024 | 338.4 | 338.55 | 328.45 | 332.35 | 28.29 Thousand |
| 20 Aug, 2024 | 335.05 | 342.7 | 328.6 | 331.75 | 14.88 Thousand |
| 19 Aug, 2024 | 329.95 | 351.6 | 324.65 | 336.75 | 18.62 Thousand |
APSI
CANX
RADICO
NOU
MIT
ELEF