Shree Rama Multi-Tech Limited (SHREERAMA.BO)

INR 34.82

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 36.0 37.39 35.2 36.44 14.96 Thousand
11 Feb, 2025 37.85 37.85 37.05 37.05 7642.00
10 Feb, 2025 40.0 42.3 38.84 38.99 6131.00
07 Feb, 2025 41.1 41.5 40.15 40.88 9400.00
06 Feb, 2025 40.0 41.1 40.0 41.1 43.06 Thousand
05 Feb, 2025 38.0 39.19 38.0 39.15 195.4 Thousand
04 Feb, 2025 35.78 38.35 35.78 37.33 10.46 Thousand
03 Feb, 2025 38.5 38.5 36.57 36.74 45.99 Thousand
01 Feb, 2025 37.61 39.1 36.86 38.49 14.26 Thousand
31 Jan, 2025 34.5 37.99 34.5 37.82 20.41 Thousand