Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 35.49
(-4.98%)
INR 35.49
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 43.9 | 44.01 | 43.2 | 44.0 | 6510.00 |
| 23 Jan, 2025 | 43.66 | 44.53 | 43.2 | 44.01 | 20.49 Thousand |
| 22 Jan, 2025 | 43.68 | 43.68 | 43.66 | 43.66 | 40.42 Thousand |
| 21 Jan, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 17.59 Thousand |
| 20 Jan, 2025 | 43.6 | 43.68 | 43.0 | 43.68 | 22.96 Thousand |
| 17 Jan, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 2676.00 |
| 16 Jan, 2025 | 43.7 | 43.71 | 43.7 | 43.7 | 6990.00 |
| 15 Jan, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 5456.00 |
| 14 Jan, 2025 | 44.1 | 45.74 | 44.1 | 45.5 | 5599.00 |
| 13 Jan, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 399.00 |
9326
319660
SRE
CSOC
ACGX
BELYS