Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 32.43
(-3.85%)
INR 32.43
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 38.36 | 39.48 | 36.65 | 37.73 | 7411.00 |
| 25 Feb, 2025 | 35.7 | 38.95 | 35.7 | 37.83 | 13.33 Thousand |
| 24 Feb, 2025 | 36.61 | 37.76 | 35.0 | 37.1 | 8124.00 |
| 21 Feb, 2025 | 36.13 | 36.13 | 34.2 | 36.0 | 13.49 Thousand |
| 20 Feb, 2025 | 32.58 | 34.89 | 32.0 | 34.88 | 40.55 Thousand |
| 19 Feb, 2025 | 32.33 | 33.94 | 30.9 | 33.23 | 28.44 Thousand |
| 18 Feb, 2025 | 34.9 | 34.9 | 31.7 | 32.33 | 12.73 Thousand |
| 17 Feb, 2025 | 34.5 | 34.5 | 32.91 | 33.35 | 9271.00 |
| 14 Feb, 2025 | 37.44 | 37.44 | 34.55 | 34.55 | 27.26 Thousand |
| 13 Feb, 2025 | 36.5 | 37.69 | 35.5 | 36.36 | 9344.00 |
9326
319660
SRE
CSOC
ACGX
BELYS