Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 35.49
(-4.98%)
INR 35.49
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 45.68 | 45.9 | 45.68 | 45.9 | 7045.00 |
| 09 Jan, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 6964.00 |
| 08 Jan, 2025 | 46.4 | 46.4 | 45.57 | 45.7 | 7315.00 |
| 07 Jan, 2025 | 46.48 | 47.0 | 46.48 | 46.5 | 56.66 Thousand |
| 06 Jan, 2025 | 47.43 | 47.43 | 47.42 | 47.42 | 39.62 Thousand |
| 03 Jan, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 6587.00 |
| 02 Jan, 2025 | 44.99 | 45.59 | 44.99 | 45.59 | 12.48 Thousand |
| 01 Jan, 2025 | 44.97 | 44.97 | 44.4 | 44.7 | 13.9 Thousand |
| 31 Dec, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 17.14 Thousand |
| 30 Dec, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 2003.00 |
9326
319660
SRE
CSOC
ACGX
BELYS