Shree Rama Multi-Tech Limited (SHREERAMA.BO)

INR 53.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 25.96 26.47 25.75 26.01 22.92 Thousand
07 Oct, 2024 25.96 25.96 25.96 25.96 11.73 Thousand
04 Oct, 2024 26.5 26.6 26.48 26.48 13.92 Thousand
03 Oct, 2024 26.9 27.13 26.9 27.0 22.8 Thousand
01 Oct, 2024 26.89 27.14 26.8 27.14 13.61 Thousand
30 Sep, 2024 26.8 26.8 26.61 26.61 5289.00
27 Sep, 2024 27.15 27.15 27.15 27.15 5957.00
26 Sep, 2024 27.7 27.72 27.7 27.7 6293.00
25 Sep, 2024 28.65 28.65 28.26 28.26 6148.00
24 Sep, 2024 28.85 28.85 27.73 28.83 51.46 Thousand