Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 32.43
(-3.85%)
INR 32.43
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 32.35 | 32.79 | 32.01 | 32.79 | 29.22 Thousand |
| 02 Apr, 2025 | 32.5 | 32.5 | 32.0 | 32.15 | 16.75 Thousand |
| 01 Apr, 2025 | 31.41 | 32.0 | 31.41 | 32.0 | 8771.00 |
| 28 Mar, 2025 | 32.1 | 32.2 | 32.0 | 32.0 | 16.83 Thousand |
| 27 Mar, 2025 | 32.47 | 32.48 | 32.47 | 32.47 | 8764.00 |
| 26 Mar, 2025 | 33.15 | 33.15 | 33.13 | 33.13 | 12.21 Thousand |
| 25 Mar, 2025 | 34.25 | 34.25 | 33.8 | 33.8 | 12.21 Thousand |
| 24 Mar, 2025 | 32.9 | 33.58 | 32.9 | 33.58 | 47.45 Thousand |
| 21 Mar, 2025 | 32.31 | 33.0 | 32.31 | 32.93 | 9002.00 |
| 20 Mar, 2025 | 32.75 | 32.75 | 32.69 | 32.7 | 9002.00 |
9326
319660
SRE
CSOC
ACGX
BELYS