Shree Rama Multi-Tech Limited (SHREERAMA.BO)

INR 32.43

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 32.1 32.2 32.0 32.0 16.83 Thousand
27 Mar, 2025 32.47 32.48 32.47 32.47 8764.00
26 Mar, 2025 33.15 33.15 33.13 33.13 12.21 Thousand
25 Mar, 2025 34.25 34.25 33.8 33.8 12.21 Thousand
24 Mar, 2025 32.9 33.58 32.9 33.58 47.45 Thousand
21 Mar, 2025 32.31 33.0 32.31 32.93 9002.00
20 Mar, 2025 32.75 32.75 32.69 32.7 9002.00
19 Mar, 2025 32.7 32.76 32.21 32.76 55.54 Thousand
18 Mar, 2025 33.15 33.15 32.77 32.77 9791.00
17 Mar, 2025 34.0 34.0 33.43 33.43 3022.00