Shree Rama Multi-Tech Limited (SHREERAMA.BO)

INR 53.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.5 46.5 46.5 46.5 6587.00
02 Jan, 2025 44.99 45.59 44.99 45.59 12.48 Thousand
01 Jan, 2025 44.97 44.97 44.4 44.7 13.9 Thousand
31 Dec, 2024 44.97 44.97 44.97 44.97 17.14 Thousand
30 Dec, 2024 45.88 45.88 45.88 45.88 2003.00
27 Dec, 2024 46.81 46.81 46.81 46.81 3789.00
26 Dec, 2024 47.76 47.76 47.76 47.76 15.15 Thousand
24 Dec, 2024 48.73 48.73 48.73 48.73 3491.00
23 Dec, 2024 49.72 49.72 49.72 49.72 24.05 Thousand
20 Dec, 2024 54.4 55.0 50.73 50.73 126.07 Thousand