Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 33.73
(3.12%)
INR 33.73
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 32.01 | 33.94 | 32.01 | 33.73 | 5037.00 |
| 09 Apr, 2025 | 32.95 | 33.17 | 31.65 | 32.71 | 6916.00 |
| 08 Apr, 2025 | 32.94 | 33.0 | 31.7 | 32.87 | 8210.00 |
| 07 Apr, 2025 | 32.28 | 33.3 | 31.77 | 31.77 | 19.7 Thousand |
| 04 Apr, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 77.1 Thousand |
| 03 Apr, 2025 | 32.35 | 32.79 | 32.01 | 32.79 | 29.22 Thousand |
| 02 Apr, 2025 | 32.5 | 32.5 | 32.0 | 32.15 | 16.75 Thousand |
| 01 Apr, 2025 | 31.41 | 32.0 | 31.41 | 32.0 | 8771.00 |
| 28 Mar, 2025 | 32.1 | 32.2 | 32.0 | 32.0 | 16.83 Thousand |
| 27 Mar, 2025 | 32.47 | 32.48 | 32.47 | 32.47 | 8764.00 |
9326
319660
SRE
CSOC
ACGX
BELYS