Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 32.43
(-3.85%)
INR 32.43
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 31.07 | 33.89 | 31.07 | 33.85 | 61.16 Thousand |
| 09 May, 2025 | 32.25 | 33.56 | 32.05 | 32.28 | 9038.00 |
| 08 May, 2025 | 32.25 | 34.7 | 32.25 | 33.73 | 2634.00 |
| 07 May, 2025 | 33.41 | 34.0 | 33.41 | 33.92 | 4232.00 |
| 06 May, 2025 | 34.74 | 34.85 | 33.01 | 33.09 | 19.76 Thousand |
| 05 May, 2025 | 32.1 | 33.95 | 32.1 | 33.28 | 6200.00 |
| 02 May, 2025 | 32.56 | 34.94 | 32.21 | 32.43 | 13.19 Thousand |
| 30 Apr, 2025 | 33.1 | 34.24 | 32.59 | 33.73 | 18.04 Thousand |
| 29 Apr, 2025 | 36.49 | 36.49 | 33.56 | 33.78 | 8627.00 |
| 28 Apr, 2025 | 36.75 | 37.27 | 34.23 | 35.03 | 28.17 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS