Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 34.8
(-1.97%)
INR 34.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 40.0 | 42.3 | 38.84 | 38.99 | 6131.00 |
| 07 Feb, 2025 | 41.1 | 41.5 | 40.15 | 40.88 | 9400.00 |
| 06 Feb, 2025 | 40.0 | 41.1 | 40.0 | 41.1 | 43.06 Thousand |
| 05 Feb, 2025 | 38.0 | 39.19 | 38.0 | 39.15 | 195.4 Thousand |
| 04 Feb, 2025 | 35.78 | 38.35 | 35.78 | 37.33 | 10.46 Thousand |
| 03 Feb, 2025 | 38.5 | 38.5 | 36.57 | 36.74 | 45.99 Thousand |
| 01 Feb, 2025 | 37.61 | 39.1 | 36.86 | 38.49 | 14.26 Thousand |
| 31 Jan, 2025 | 34.5 | 37.99 | 34.5 | 37.82 | 20.41 Thousand |
| 30 Jan, 2025 | 36.3 | 37.75 | 36.19 | 36.19 | 74.53 Thousand |
| 29 Jan, 2025 | 39.12 | 39.9 | 38.09 | 38.09 | 21.56 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS