Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 33.43
(-0.89%)
INR 33.43
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 34.89 | 35.02 | 34.8 | 34.8 | 3487.00 |
| 11 Mar, 2025 | 35.72 | 35.74 | 35.5 | 35.5 | 3487.00 |
| 10 Mar, 2025 | 35.71 | 36.2 | 35.71 | 35.72 | 2196.00 |
| 07 Mar, 2025 | 37.01 | 37.01 | 36.31 | 36.31 | 1729.00 |
| 06 Mar, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 423.00 |
| 05 Mar, 2025 | 35.53 | 35.58 | 34.91 | 35.58 | 23.02 Thousand |
| 04 Mar, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 1727.00 |
| 03 Mar, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 635.00 |
| 28 Feb, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 1988.00 |
| 27 Feb, 2025 | 38.36 | 39.48 | 36.65 | 37.73 | 7411.00 |
9326
319660
SRE
CSOC
ACGX
BELYS