Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 32.43
(-3.85%)
INR 32.43
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 45.5 | 46.28 | 44.11 | 45.04 | 46.48 Thousand |
| 02 Jun, 2025 | 42.44 | 42.68 | 41.85 | 42.68 | 6814.00 |
| 30 May, 2025 | 42.65 | 42.97 | 41.13 | 42.45 | 71.09 Thousand |
| 29 May, 2025 | 39.14 | 41.09 | 39.14 | 41.09 | 63.76 Thousand |
| 28 May, 2025 | 39.51 | 39.64 | 38.9 | 39.14 | 14.47 Thousand |
| 27 May, 2025 | 41.44 | 41.44 | 39.7 | 40.1 | 5054.00 |
| 26 May, 2025 | 39.63 | 41.16 | 38.91 | 40.42 | 33.81 Thousand |
| 23 May, 2025 | 41.3 | 41.46 | 39.0 | 39.2 | 47.33 Thousand |
| 22 May, 2025 | 39.7 | 41.02 | 38.52 | 40.8 | 48.57 Thousand |
| 21 May, 2025 | 38.5 | 39.7 | 37.2 | 39.07 | 179.69 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS