Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 53.4
(4.99%)
INR 53.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 2676.00 |
| 16 Jan, 2025 | 43.7 | 43.71 | 43.7 | 43.7 | 6990.00 |
| 15 Jan, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 5456.00 |
| 14 Jan, 2025 | 44.1 | 45.74 | 44.1 | 45.5 | 5599.00 |
| 13 Jan, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 399.00 |
| 10 Jan, 2025 | 45.68 | 45.9 | 45.68 | 45.9 | 7045.00 |
| 09 Jan, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 6964.00 |
| 08 Jan, 2025 | 46.4 | 46.4 | 45.57 | 45.7 | 7315.00 |
| 07 Jan, 2025 | 46.48 | 47.0 | 46.48 | 46.5 | 56.66 Thousand |
| 06 Jan, 2025 | 47.43 | 47.43 | 47.42 | 47.42 | 39.62 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS