Shree Rama Multi-Tech Limited (SHREERAMA.BO)

INR 32.43

(-3.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 36.3 37.75 36.19 36.19 74.53 Thousand
29 Jan, 2025 39.12 39.9 38.09 38.09 21.56 Thousand
28 Jan, 2025 41.8 43.94 40.09 40.09 17.47 Thousand
27 Jan, 2025 44.0 46.2 41.8 42.2 59.71 Thousand
24 Jan, 2025 43.9 44.01 43.2 44.0 6510.00
23 Jan, 2025 43.66 44.53 43.2 44.01 20.49 Thousand
22 Jan, 2025 43.68 43.68 43.66 43.66 40.42 Thousand
21 Jan, 2025 44.55 44.55 44.55 44.55 17.59 Thousand
20 Jan, 2025 43.6 43.68 43.0 43.68 22.96 Thousand
17 Jan, 2025 42.83 42.83 42.83 42.83 2676.00