Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 35.49
(-4.98%)
INR 35.49
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 37.5 | 37.5 | 35.52 | 36.0 | 106.37 Thousand |
| 11 Nov, 2024 | 41.0 | 41.14 | 36.83 | 37.37 | 55.35 Thousand |
| 08 Nov, 2024 | 41.94 | 42.7 | 38.1 | 39.37 | 89.8 Thousand |
| 07 Nov, 2024 | 41.06 | 43.36 | 38.6 | 38.86 | 217.88 Thousand |
| 06 Nov, 2024 | 43.77 | 44.0 | 39.37 | 42.32 | 187.19 Thousand |
| 05 Nov, 2024 | 40.11 | 45.0 | 39.5 | 43.2 | 456 Thousand |
| 04 Nov, 2024 | 33.87 | 39.51 | 33.01 | 39.29 | 690.46 Thousand |
| 01 Nov, 2024 | 33.99 | 34.0 | 30.9 | 32.93 | 123.56 Thousand |
| 31 Oct, 2024 | 29.86 | 29.86 | 29.0 | 29.86 | 53.69 Thousand |
| 30 Oct, 2024 | 26.5 | 28.44 | 26.5 | 28.44 | 31.56 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS