Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 35.49
(-4.98%)
INR 35.49
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.35 | 27.09 | 25.35 | 27.09 | 25.35 Thousand |
| 28 Oct, 2024 | 25.0 | 26.49 | 25.0 | 25.8 | 32.01 Thousand |
| 25 Oct, 2024 | 27.44 | 27.44 | 25.51 | 25.96 | 18.46 Thousand |
| 24 Oct, 2024 | 27.25 | 28.2 | 26.28 | 26.6 | 11.61 Thousand |
| 23 Oct, 2024 | 26.01 | 28.24 | 25.84 | 27.02 | 22 Thousand |
| 22 Oct, 2024 | 29.0 | 29.0 | 27.2 | 27.2 | 15.1 Thousand |
| 21 Oct, 2024 | 30.0 | 30.0 | 28.3 | 28.63 | 24.11 Thousand |
| 18 Oct, 2024 | 28.8 | 29.03 | 28.8 | 29.03 | 33.18 Thousand |
| 17 Oct, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 6502.00 |
| 16 Oct, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 6307.00 |
9326
319660
SRE
CSOC
ACGX
BELYS