Shree Rama Multi-Tech Limited (SHREERAMA.BO)

INR 53.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 27.02 27.5 27.02 27.5 20.48 Thousand
19 Jul, 2024 27.57 27.57 27.57 27.57 17.99 Thousand
18 Jul, 2024 28.13 28.13 28.13 28.13 4864.00
16 Jul, 2024 28.7 28.7 28.7 28.7 8821.00
15 Jul, 2024 29.28 29.28 29.28 29.28 14.28 Thousand
12 Jul, 2024 32.07 32.4 29.87 29.87 87.73 Thousand
11 Jul, 2024 32.3 32.85 31.03 31.44 67.94 Thousand
10 Jul, 2024 31.03 31.94 30.0 31.94 77.26 Thousand
09 Jul, 2024 30.28 30.42 30.0 30.42 95.43 Thousand
08 Jul, 2024 28.95 28.98 28.1 28.98 51.27 Thousand