Shree Rama Multi-Tech Limited (SHREERAMA.BO)

INR 35.49

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 30.05 30.05 30.05 30.05 3617.00
13 Sep, 2024 32.25 32.25 30.66 30.66 64.28 Thousand
12 Sep, 2024 32.44 32.44 31.7 32.27 64.28 Thousand
11 Sep, 2024 32.0 32.89 31.71 32.45 71.8 Thousand
10 Sep, 2024 30.34 31.84 30.34 31.84 137.89 Thousand
09 Sep, 2024 28.01 30.34 28.01 30.34 137.89 Thousand
08 Sep, 2024 28.01 30.34 28.01 30.33 86.49 Thousand
06 Sep, 2024 27.25 29.5 27.25 28.9 24.36 Thousand
05 Sep, 2024 28.0 28.3 27.9 28.16 24.36 Thousand
04 Sep, 2024 28.51 29.4 28.35 28.64 67.55 Thousand