Shree Rama Multi-Tech Limited (SHREERAMA.BO)

INR 53.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.55 27.65 27.53 27.53 24.01 Thousand
27 Jun, 2024 28.09 28.09 28.08 28.09 25.84 Thousand
26 Jun, 2024 27.54 27.54 27.54 27.54 11.23 Thousand
25 Jun, 2024 27.42 27.42 27.0 27.0 68.02 Thousand
24 Jun, 2024 26.89 26.89 26.89 26.89 20.58 Thousand
21 Jun, 2024 26.37 26.37 26.3 26.37 1373.00
20 Jun, 2024 25.86 25.86 25.85 25.86 1233.00
19 Jun, 2024 25.36 25.36 25.36 25.36 6438.00
18 Jun, 2024 24.86 24.87 24.86 24.87 9006.00
14 Jun, 2024 24.39 24.39 24.39 24.39 1148.00