Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 32.43
(-3.85%)
INR 32.43
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 41.06 | 43.36 | 38.6 | 38.86 | 217.88 Thousand |
| 06 Nov, 2024 | 43.77 | 44.0 | 39.37 | 42.32 | 187.19 Thousand |
| 05 Nov, 2024 | 40.11 | 45.0 | 39.5 | 43.2 | 456 Thousand |
| 04 Nov, 2024 | 33.87 | 39.51 | 33.01 | 39.29 | 690.46 Thousand |
| 01 Nov, 2024 | 33.99 | 34.0 | 30.9 | 32.93 | 123.56 Thousand |
| 31 Oct, 2024 | 29.86 | 29.86 | 29.0 | 29.86 | 53.69 Thousand |
| 30 Oct, 2024 | 26.5 | 28.44 | 26.5 | 28.44 | 31.56 Thousand |
| 29 Oct, 2024 | 25.35 | 27.09 | 25.35 | 27.09 | 25.35 Thousand |
| 28 Oct, 2024 | 25.0 | 26.49 | 25.0 | 25.8 | 32.01 Thousand |
| 25 Oct, 2024 | 27.44 | 27.44 | 25.51 | 25.96 | 18.46 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS