Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 32.43
(-3.85%)
INR 32.43
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 27.02 | 27.02 | 26.4 | 26.5 | 30.13 Thousand |
| 10 Oct, 2024 | 26.01 | 26.53 | 26.01 | 26.53 | 40.57 Thousand |
| 09 Oct, 2024 | 26.53 | 26.53 | 26.01 | 26.01 | 45.09 Thousand |
| 08 Oct, 2024 | 25.96 | 26.47 | 25.75 | 26.01 | 22.92 Thousand |
| 07 Oct, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 11.73 Thousand |
| 04 Oct, 2024 | 26.5 | 26.6 | 26.48 | 26.48 | 13.92 Thousand |
| 03 Oct, 2024 | 26.9 | 27.13 | 26.9 | 27.0 | 22.8 Thousand |
| 01 Oct, 2024 | 26.89 | 27.14 | 26.8 | 27.14 | 13.61 Thousand |
| 30 Sep, 2024 | 26.8 | 26.8 | 26.61 | 26.61 | 5289.00 |
| 27 Sep, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 5957.00 |
9326
319660
SRE
CSOC
ACGX
BELYS