Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 53.4
(4.99%)
INR 53.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 25.0 | 25.0 | 24.63 | 24.63 | 19.01 Thousand |
| 29 May, 2024 | 25.11 | 25.69 | 25.11 | 25.13 | 551.00 |
| 28 May, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 13.99 Thousand |
| 27 May, 2024 | 26.3 | 26.3 | 26.05 | 26.05 | 20.91 Thousand |
| 24 May, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 6603.00 |
| 23 May, 2024 | 27.1 | 27.1 | 27.1 | 27.1 | 5324.00 |
| 22 May, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 80.61 Thousand |
| 21 May, 2024 | 29.0 | 29.44 | 28.0 | 28.21 | 13.66 Thousand |
| 18 May, 2024 | 28.35 | 29.26 | 28.26 | 29.06 | 2950.00 |
| 17 May, 2024 | 29.13 | 29.8 | 28.0 | 28.04 | 20.06 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS