Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 35.49
(-4.98%)
INR 35.49
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 28.48 | 28.48 | 27.44 | 28.1 | 21.91 Thousand |
| 26 Jul, 2024 | 27.9 | 28.07 | 27.9 | 28.0 | 32.26 Thousand |
| 25 Jul, 2024 | 26.46 | 27.52 | 26.46 | 27.52 | 10.48 Thousand |
| 24 Jul, 2024 | 26.52 | 27.0 | 26.52 | 26.99 | 11.07 Thousand |
| 23 Jul, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 24.55 Thousand |
| 22 Jul, 2024 | 27.02 | 27.5 | 27.02 | 27.5 | 20.48 Thousand |
| 19 Jul, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 17.99 Thousand |
| 18 Jul, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 4864.00 |
| 16 Jul, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 8821.00 |
| 15 Jul, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 14.28 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS