Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 53.4
(4.99%)
INR 53.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 3592.00 |
| 30 Apr, 2024 | 23.67 | 23.67 | 23.56 | 23.63 | 1137.00 |
| 29 Apr, 2024 | 24.29 | 24.29 | 23.61 | 23.66 | 5482.00 |
| 26 Apr, 2024 | 23.58 | 23.98 | 23.58 | 23.98 | 3416.00 |
| 25 Apr, 2024 | 24.0 | 24.0 | 23.55 | 23.55 | 6873.00 |
| 24 Apr, 2024 | 24.25 | 24.25 | 23.8 | 23.81 | 4538.00 |
| 23 Apr, 2024 | 23.85 | 24.25 | 23.85 | 24.25 | 9601.00 |
| 22 Apr, 2024 | 23.89 | 23.89 | 23.58 | 23.78 | 5738.00 |
| 19 Apr, 2024 | 24.0 | 24.0 | 23.55 | 23.89 | 14.8 Thousand |
| 18 Apr, 2024 | 23.67 | 24.0 | 23.65 | 24.0 | 15.66 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS