Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 35.49
(-4.98%)
INR 35.49
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 37.04 Thousand |
| 09 Aug, 2024 | 25.25 | 26.25 | 25.23 | 26.25 | 22.11 Thousand |
| 08 Aug, 2024 | 25.6 | 25.74 | 25.31 | 25.74 | 17.15 Thousand |
| 07 Aug, 2024 | 25.95 | 25.99 | 25.51 | 25.8 | 10.01 Thousand |
| 06 Aug, 2024 | 26.55 | 27.0 | 26.0 | 26.0 | 33.13 Thousand |
| 05 Aug, 2024 | 26.47 | 26.99 | 26.47 | 26.5 | 36.47 Thousand |
| 02 Aug, 2024 | 27.0 | 27.4 | 27.0 | 27.01 | 26.77 Thousand |
| 01 Aug, 2024 | 27.46 | 27.5 | 27.46 | 27.5 | 24.4 Thousand |
| 31 Jul, 2024 | 28.0 | 28.3 | 27.65 | 28.0 | 5885.00 |
| 30 Jul, 2024 | 28.66 | 28.66 | 28.19 | 28.19 | 6440.00 |
9326
319660
SRE
CSOC
ACGX
BELYS