Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 32.43
(-3.85%)
INR 32.43
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 27.7 | 27.72 | 27.7 | 27.7 | 6293.00 |
| 25 Sep, 2024 | 28.65 | 28.65 | 28.26 | 28.26 | 6148.00 |
| 24 Sep, 2024 | 28.85 | 28.85 | 27.73 | 28.83 | 51.46 Thousand |
| 23 Sep, 2024 | 27.5 | 28.29 | 27.5 | 28.29 | 4676.00 |
| 20 Sep, 2024 | 27.8 | 27.8 | 27.74 | 27.74 | 14.29 Thousand |
| 19 Sep, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 3417.00 |
| 18 Sep, 2024 | 28.9 | 28.9 | 28.87 | 28.87 | 16.59 Thousand |
| 17 Sep, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 41.53 Thousand |
| 16 Sep, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 3617.00 |
| 13 Sep, 2024 | 32.25 | 32.25 | 30.66 | 30.66 | 64.28 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS