Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 53.4
(4.99%)
INR 53.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 6705.00 |
| 15 Apr, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 2451.00 |
| 12 Apr, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 431.00 |
| 10 Apr, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1094.00 |
| 09 Apr, 2024 | 25.94 | 25.94 | 25.65 | 25.65 | 1551.00 |
| 08 Apr, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 2703.00 |
| 05 Apr, 2024 | 25.25 | 26.7 | 25.25 | 26.7 | 6275.00 |
| 04 Apr, 2024 | 27.5 | 27.5 | 26.31 | 26.5 | 7029.00 |
| 03 Apr, 2024 | 26.25 | 26.4 | 25.0 | 26.4 | 14.61 Thousand |
| 02 Apr, 2024 | 25.09 | 25.83 | 25.09 | 25.15 | 3183.00 |
9326
319660
SRE
CSOC
ACGX
BELYS