Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 32.43
(-3.85%)
INR 32.43
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 31.4 | 31.84 | 30.0 | 30.75 | 42.89 Thousand |
| 30 Aug, 2024 | 30.0 | 30.38 | 29.31 | 30.38 | 30.8 Thousand |
| 29 Aug, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 30.8 Thousand |
| 28 Aug, 2024 | 29.69 | 29.69 | 29.17 | 29.21 | 20.27 Thousand |
| 27 Aug, 2024 | 29.01 | 29.9 | 29.01 | 29.76 | 33.2 Thousand |
| 26 Aug, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 14.65 Thousand |
| 25 Aug, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 14.65 Thousand |
| 23 Aug, 2024 | 30.1 | 30.1 | 29.69 | 29.93 | 87.76 Thousand |
| 22 Aug, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 95.99 Thousand |
| 21 Aug, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 95.99 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS