Shree Rama Multi-Tech Limited (SHREERAMA.BO)

INR 53.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 21.85 23.3 21.85 22.86 37.7 Thousand
13 Mar, 2024 23.05 23.15 23.0 23.0 4155.00
12 Mar, 2024 24.3 24.4 24.21 24.21 11.24 Thousand
11 Mar, 2024 26.0 26.29 25.02 25.48 27.02 Thousand
07 Mar, 2024 25.75 26.74 24.75 26.3 28.93 Thousand
06 Mar, 2024 27.7 27.7 25.74 25.75 45.87 Thousand
05 Mar, 2024 28.4 28.4 26.35 27.05 26.08 Thousand
04 Mar, 2024 27.6 28.0 27.0 27.69 18.84 Thousand
02 Mar, 2024 27.5 27.5 27.1 27.1 3891.00
01 Mar, 2024 27.45 28.35 27.2 27.86 30.82 Thousand