Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 35.49
(-4.98%)
INR 35.49
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 28.55 | 28.56 | 28.55 | 28.56 | 30.37 Thousand |
| 15 May, 2024 | 27.2 | 27.2 | 27.1 | 27.2 | 4158.00 |
| 14 May, 2024 | 24.75 | 25.91 | 24.75 | 25.91 | 2019.00 |
| 13 May, 2024 | 25.49 | 25.75 | 24.25 | 24.68 | 12.53 Thousand |
| 10 May, 2024 | 24.4 | 24.99 | 24.4 | 24.99 | 8954.00 |
| 09 May, 2024 | 24.95 | 24.95 | 24.49 | 24.5 | 26.31 Thousand |
| 08 May, 2024 | 25.98 | 25.98 | 24.98 | 24.98 | 14.23 Thousand |
| 07 May, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 4102.00 |
| 06 May, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 6800.00 |
| 03 May, 2024 | 24.58 | 24.58 | 24.5 | 24.5 | 23.31 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS