Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 32.43
(-3.85%)
INR 32.43
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1148.00 |
| 13 Jun, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1400.00 |
| 12 Jun, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 8845.00 |
| 11 Jun, 2024 | 23.35 | 23.74 | 23.0 | 23.0 | 14.13 Thousand |
| 10 Jun, 2024 | 23.56 | 23.56 | 23.35 | 23.35 | 16.16 Thousand |
| 07 Jun, 2024 | 23.4 | 23.4 | 23.0 | 23.1 | 11.52 Thousand |
| 06 Jun, 2024 | 23.05 | 23.51 | 23.05 | 23.45 | 11.6 Thousand |
| 05 Jun, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1319.00 |
| 04 Jun, 2024 | 23.53 | 23.53 | 23.52 | 23.52 | 6289.00 |
| 03 Jun, 2024 | 24.4 | 24.4 | 23.99 | 23.99 | 24.99 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS