Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 35.49
(-4.98%)
INR 35.49
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 51.8 | 51.8 | 47.32 | 47.32 | 250.3 Thousand |
| 27 Nov, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 179.24 Thousand |
| 26 Nov, 2024 | 48.34 | 48.34 | 45.46 | 47.44 | 451.19 Thousand |
| 25 Nov, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 173.44 Thousand |
| 22 Nov, 2024 | 36.01 | 39.96 | 36.01 | 39.96 | 181.03 Thousand |
| 21 Nov, 2024 | 35.5 | 36.48 | 33.71 | 36.33 | 48.32 Thousand |
| 19 Nov, 2024 | 36.01 | 37.8 | 36.01 | 36.52 | 16.49 Thousand |
| 18 Nov, 2024 | 38.89 | 38.89 | 35.8 | 36.23 | 34.4 Thousand |
| 14 Nov, 2024 | 33.99 | 36.8 | 33.9 | 36.56 | 43.15 Thousand |
| 13 Nov, 2024 | 36.5 | 36.5 | 33.51 | 33.96 | 57.66 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS