Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 34.92
(-0.31%)
INR 34.92
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 31.25 | 32.9 | 31.25 | 32.71 | 92.14 Thousand |
| 01 Feb, 2024 | 30.01 | 32.15 | 30.0 | 31.95 | 67.26 Thousand |
| 31 Jan, 2024 | 31.0 | 31.0 | 30.1 | 30.25 | 30.93 Thousand |
| 30 Jan, 2024 | 30.95 | 30.95 | 30.0 | 30.5 | 10.88 Thousand |
| 29 Jan, 2024 | 30.53 | 30.53 | 29.05 | 29.79 | 34.2 Thousand |
| 25 Jan, 2024 | 29.17 | 29.98 | 29.0 | 29.98 | 45.92 Thousand |
| 24 Jan, 2024 | 29.55 | 29.55 | 27.75 | 28.6 | 117.27 Thousand |
| 23 Jan, 2024 | 31.85 | 32.15 | 29.13 | 29.13 | 62.04 Thousand |
| 20 Jan, 2024 | 30.66 | 30.66 | 30.65 | 30.66 | 414.13 Thousand |
| 19 Jan, 2024 | 28.9 | 29.26 | 28.0 | 29.2 | 37.95 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS