Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 35.49
(-4.98%)
INR 35.49
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 30.01 | 30.65 | 29.48 | 30.65 | 21.16 Thousand |
| 14 Feb, 2024 | 27.45 | 29.48 | 27.45 | 29.48 | 12.43 Thousand |
| 13 Feb, 2024 | 29.45 | 29.45 | 27.51 | 28.5 | 15.57 Thousand |
| 12 Feb, 2024 | 29.84 | 30.8 | 28.35 | 28.8 | 17.79 Thousand |
| 09 Feb, 2024 | 31.3 | 32.0 | 29.74 | 29.84 | 55.88 Thousand |
| 08 Feb, 2024 | 33.0 | 33.0 | 31.3 | 31.3 | 46.61 Thousand |
| 07 Feb, 2024 | 32.47 | 33.4 | 32.47 | 33.0 | 57.07 Thousand |
| 06 Feb, 2024 | 31.55 | 33.2 | 31.55 | 32.47 | 31.18 Thousand |
| 05 Feb, 2024 | 33.49 | 34.3 | 31.2 | 32.0 | 51.9 Thousand |
| 02 Feb, 2024 | 31.25 | 32.9 | 31.25 | 32.71 | 92.14 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS