Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 34.92
(-0.31%)
INR 34.92
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 28.75 | 28.89 | 27.61 | 28.0 | 13.11 Thousand |
| 17 Jan, 2024 | 29.0 | 29.0 | 28.0 | 28.02 | 25.59 Thousand |
| 16 Jan, 2024 | 28.94 | 30.0 | 28.0 | 28.94 | 82.68 Thousand |
| 15 Jan, 2024 | 30.28 | 30.28 | 28.77 | 29.35 | 93.71 Thousand |
| 12 Jan, 2024 | 30.13 | 30.88 | 29.25 | 30.28 | 94.7 Thousand |
| 11 Jan, 2024 | 28.36 | 29.7 | 28.3 | 29.54 | 44.17 Thousand |
| 10 Jan, 2024 | 28.6 | 29.0 | 27.21 | 28.94 | 66.35 Thousand |
| 09 Jan, 2024 | 28.8 | 29.84 | 28.59 | 28.64 | 57.58 Thousand |
| 08 Jan, 2024 | 32.0 | 32.0 | 30.04 | 30.04 | 54.8 Thousand |
| 05 Jan, 2024 | 31.3 | 31.76 | 29.9 | 31.76 | 416.43 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS