Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 34.92
(-0.31%)
INR 34.92
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 30.5 | 31.5 | 29.7 | 30.25 | 101.29 Thousand |
| 03 Jan, 2024 | 28.86 | 30.3 | 28.5 | 30.3 | 91.49 Thousand |
| 02 Jan, 2024 | 29.94 | 29.94 | 27.75 | 29.0 | 19.37 Thousand |
| 01 Jan, 2024 | 29.6 | 29.9 | 28.9 | 29.15 | 62.36 Thousand |
| 29 Dec, 2023 | 29.96 | 30.5 | 29.36 | 29.85 | 183.92 Thousand |
| 28 Dec, 2023 | 29.0 | 30.45 | 29.0 | 29.96 | 67.71 Thousand |
| 27 Dec, 2023 | 28.46 | 29.49 | 28.1 | 29.0 | 38.08 Thousand |
| 26 Dec, 2023 | 29.5 | 29.75 | 28.3 | 28.5 | 40.74 Thousand |
| 22 Dec, 2023 | 30.3 | 30.3 | 29.35 | 29.61 | 50.64 Thousand |
| 21 Dec, 2023 | 30.0 | 31.0 | 29.99 | 30.89 | 50.01 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS